ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 11.25 11.25 11.0 11.0 87.6 Thousand
09 Aug, 1995 11.0 11.25 11.0 11.25 58.4 Thousand
08 Aug, 1995 10.63 11.0 10.5 11.0 62 Thousand
07 Aug, 1995 10.88 10.88 10.75 10.75 40 Thousand
04 Aug, 1995 10.63 11.0 10.63 11.0 71.6 Thousand
03 Aug, 1995 10.25 10.5 10.25 10.25 23.6 Thousand
02 Aug, 1995 10.63 10.63 10.13 10.5 53.6 Thousand
01 Aug, 1995 10.5 10.75 10.38 10.38 98.8 Thousand
31 Jul, 1995 10.88 10.88 10.38 10.5 71.2 Thousand
28 Jul, 1995 10.5 10.88 10.5 10.88 32.8 Thousand