ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 11.13 11.5 11.13 11.25 28 Thousand
23 Aug, 1995 11.5 11.5 11.13 11.13 80.8 Thousand
22 Aug, 1995 11.31 11.5 11.0 11.25 123.6 Thousand
21 Aug, 1995 11.63 11.63 11.13 11.63 24 Thousand
18 Aug, 1995 11.25 12.0 10.75 11.5 154 Thousand
17 Aug, 1995 11.0 11.25 10.5 11.25 388 Thousand
16 Aug, 1995 11.13 11.5 10.5 10.88 113.2 Thousand
15 Aug, 1995 11.5 11.5 11.13 11.5 26 Thousand
14 Aug, 1995 11.75 11.75 11.38 11.38 100 Thousand
11 Aug, 1995 11.38 12.0 11.25 11.75 240 Thousand