ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 9.63 9.88 9.63 9.69 176.4 Thousand
26 Jun, 1995 9.81 9.88 9.38 9.88 83.6 Thousand
23 Jun, 1995 8.88 9.88 8.88 9.63 237.2 Thousand
22 Jun, 1995 8.75 8.88 8.75 8.88 12 Thousand
21 Jun, 1995 8.88 8.88 8.88 8.88 7200.00
20 Jun, 1995 8.88 8.88 8.75 8.81 138 Thousand
19 Jun, 1995 8.88 9.0 8.75 8.81 162.8 Thousand
16 Jun, 1995 8.88 8.88 8.88 8.88 2000.00
15 Jun, 1995 9.13 9.13 9.13 9.13 800.00
14 Jun, 1995 9.13 9.13 9.13 9.13 800.00