ScanSource Inc (SCSC)
USD 41.78
(-0.19%)
USD 41.78
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 9.13 | 9.13 | 8.88 | 8.88 | 43.2 Thousand |
| 12 Jun, 1995 | 8.88 | 9.13 | 8.88 | 9.13 | 58 Thousand |
| 09 Jun, 1995 | 8.88 | 8.88 | 8.75 | 8.75 | 3200.00 |
| 08 Jun, 1995 | 8.5 | 8.5 | 8.5 | 8.5 | 13.6 Thousand |
| 07 Jun, 1995 | 8.88 | 8.88 | 8.5 | 8.5 | 18 Thousand |
| 06 Jun, 1995 | 8.5 | 8.88 | 8.5 | 8.88 | 44.8 Thousand |
| 05 Jun, 1995 | 8.5 | 8.75 | 8.5 | 8.5 | 13.6 Thousand |
| 02 Jun, 1995 | 8.75 | 8.75 | 8.25 | 8.75 | 108.8 Thousand |
| 01 Jun, 1995 | 9.0 | 9.0 | 8.75 | 8.75 | 10 Thousand |
| 31 May, 1995 | 9.0 | 9.0 | 8.75 | 9.0 | 14.4 Thousand |
SCVL
SCWO
SCYX
SCNX
SCOR
SCPH