ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 31.63 32.88 31.25 32.0 108.4 Thousand
07 Jun, 2000 34.25 34.36 31.0 33.75 98.4 Thousand
06 Jun, 2000 31.75 33.56 31.0 32.13 72.4 Thousand
05 Jun, 2000 30.25 31.5 30.25 31.31 194.8 Thousand
02 Jun, 2000 29.75 31.0 29.69 30.88 161.6 Thousand
01 Jun, 2000 27.38 31.0 27.38 30.56 132.8 Thousand
31 May, 2000 27.5 28.5 27.38 27.5 297.2 Thousand
30 May, 2000 27.69 28.19 27.13 28.19 180.8 Thousand
26 May, 2000 27.31 28.38 26.75 27.13 372 Thousand
25 May, 2000 29.0 29.38 25.75 26.25 193.6 Thousand