ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 41.69 42.63 41.0 41.38 48.8 Thousand
06 Jul, 2000 42.0 44.75 41.0 41.13 352.4 Thousand
05 Jul, 2000 40.0 44.0 39.25 42.0 406 Thousand
03 Jul, 2000 39.38 41.0 38.88 40.56 32.4 Thousand
30 Jun, 2000 37.94 40.0 37.38 38.88 185.6 Thousand
29 Jun, 2000 36.88 38.38 36.38 38.0 87.2 Thousand
28 Jun, 2000 34.88 37.0 34.88 36.75 48.4 Thousand
27 Jun, 2000 35.75 36.0 34.63 35.06 93.6 Thousand
26 Jun, 2000 35.5 36.13 35.13 36.13 163.6 Thousand
23 Jun, 2000 34.75 35.13 34.25 35.13 280.8 Thousand