ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 35.0 36.0 34.25 34.75 88.4 Thousand
21 Jun, 2000 34.5 37.0 34.25 35.0 338.8 Thousand
20 Jun, 2000 35.13 35.38 34.38 35.0 75.2 Thousand
19 Jun, 2000 35.25 35.75 34.5 35.0 77.2 Thousand
16 Jun, 2000 35.0 36.5 34.0 34.94 281.2 Thousand
15 Jun, 2000 32.38 37.13 32.38 34.5 250.8 Thousand
14 Jun, 2000 32.5 32.81 31.75 32.38 94 Thousand
13 Jun, 2000 31.63 33.88 30.75 33.81 133.6 Thousand
12 Jun, 2000 32.5 32.88 31.88 32.88 48 Thousand
09 Jun, 2000 31.63 32.25 31.0 32.06 63.2 Thousand