ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 35.0 35.0 31.25 32.13 297.6 Thousand
09 May, 2000 35.25 36.0 34.5 34.5 56.4 Thousand
08 May, 2000 36.19 36.38 34.75 34.94 106 Thousand
05 May, 2000 33.75 36.25 33.75 35.25 74.8 Thousand
04 May, 2000 33.13 34.38 33.13 34.25 123.2 Thousand
03 May, 2000 33.75 34.5 32.88 33.88 156.4 Thousand
02 May, 2000 33.88 35.25 33.75 33.75 92 Thousand
01 May, 2000 34.75 34.75 33.5 33.75 146.8 Thousand
28 Apr, 2000 34.38 35.0 32.63 34.5 92.8 Thousand
27 Apr, 2000 34.06 34.63 33.19 34.0 151.2 Thousand