ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 35.66 37.0 33.75 34.0 147.2 Thousand
25 Apr, 2000 33.25 38.44 32.75 35.44 253.2 Thousand
24 Apr, 2000 32.69 33.88 32.31 33.0 189.6 Thousand
20 Apr, 2000 33.06 33.13 32.56 33.13 171.6 Thousand
19 Apr, 2000 31.31 34.0 31.25 32.13 231.2 Thousand
18 Apr, 2000 30.38 31.25 28.75 31.13 234.4 Thousand
17 Apr, 2000 27.63 31.38 26.75 30.38 192 Thousand
14 Apr, 2000 26.25 29.63 25.0 27.63 303.6 Thousand
13 Apr, 2000 30.5 31.63 28.0 29.13 220.4 Thousand
12 Apr, 2000 33.0 33.0 30.0 30.31 190.8 Thousand