Scpharmaceuticals Inc (SCPH)

USD 5.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 7.12 7.8 7.11 7.2 175.42 Thousand
08 Jun, 2018 7.73 8.0 6.89 7.11 420.04 Thousand
07 Jun, 2018 8.35 8.69 7.39 7.76 296.17 Thousand
06 Jun, 2018 8.67 9.46 8.1 8.26 276.52 Thousand
05 Jun, 2018 8.48 8.85 8.48 8.63 107.19 Thousand
04 Jun, 2018 8.9 9.05 8.32 8.49 146.64 Thousand
01 Jun, 2018 10.35 10.35 8.5 8.92 479.33 Thousand
31 May, 2018 9.84 10.28 8.91 9.94 992.18 Thousand
30 May, 2018 13.91 14.36 13.75 14.22 178.87 Thousand
29 May, 2018 14.0 14.06 13.54 13.86 62.79 Thousand