Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 5.61 | 5.78 | 5.52 | 5.58 | 40.87 Thousand |
| 09 Jul, 2018 | 5.73 | 5.77 | 5.58 | 5.62 | 22 Thousand |
| 06 Jul, 2018 | 5.92 | 5.93 | 5.69 | 5.74 | 29.75 Thousand |
| 05 Jul, 2018 | 5.88 | 5.97 | 5.73 | 5.92 | 45.73 Thousand |
| 03 Jul, 2018 | 5.8 | 5.97 | 5.75 | 5.88 | 35.12 Thousand |
| 02 Jul, 2018 | 5.65 | 5.88 | 5.59 | 5.8 | 95.18 Thousand |
| 29 Jun, 2018 | 5.7 | 5.7 | 5.58 | 5.66 | 28.98 Thousand |
| 28 Jun, 2018 | 5.49 | 5.8 | 5.46 | 5.71 | 63.51 Thousand |
| 27 Jun, 2018 | 5.55 | 5.85 | 5.51 | 5.56 | 55.89 Thousand |
| 26 Jun, 2018 | 5.6 | 5.77 | 5.53 | 5.55 | 70.76 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR