Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 5.84 | 5.97 | 5.57 | 5.61 | 81.03 Thousand |
| 22 Jun, 2018 | 5.6 | 5.99 | 5.47 | 5.83 | 405.21 Thousand |
| 21 Jun, 2018 | 5.53 | 5.6 | 5.21 | 5.56 | 130.29 Thousand |
| 20 Jun, 2018 | 5.56 | 5.75 | 5.41 | 5.53 | 74.08 Thousand |
| 19 Jun, 2018 | 5.82 | 6.1 | 5.25 | 5.53 | 299.68 Thousand |
| 18 Jun, 2018 | 5.98 | 6.02 | 5.75 | 5.89 | 157.52 Thousand |
| 15 Jun, 2018 | 6.06 | 6.14 | 5.92 | 6.05 | 153.4 Thousand |
| 14 Jun, 2018 | 5.94 | 6.27 | 5.86 | 6.05 | 257.67 Thousand |
| 13 Jun, 2018 | 5.62 | 6.19 | 5.61 | 5.93 | 953.02 Thousand |
| 12 Jun, 2018 | 7.33 | 7.79 | 7.26 | 7.61 | 200.35 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR