Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 5.1 | 5.14 | 4.95 | 5.07 | 6247.00 |
| 04 Sep, 2018 | 5.15 | 5.15 | 4.9 | 5.1 | 13.73 Thousand |
| 31 Aug, 2018 | 5.09 | 5.16 | 5.05 | 5.12 | 3288.00 |
| 30 Aug, 2018 | 5.09 | 5.34 | 5.0 | 5.02 | 27.81 Thousand |
| 29 Aug, 2018 | 5.12 | 5.29 | 4.96 | 5.12 | 21.99 Thousand |
| 28 Aug, 2018 | 5.13 | 5.33 | 5.12 | 5.14 | 27.84 Thousand |
| 27 Aug, 2018 | 5.35 | 5.48 | 5.19 | 5.19 | 12.98 Thousand |
| 24 Aug, 2018 | 5.34 | 5.35 | 5.19 | 5.29 | 12.49 Thousand |
| 23 Aug, 2018 | 5.25 | 5.28 | 5.14 | 5.25 | 29.88 Thousand |
| 22 Aug, 2018 | 5.21 | 5.4 | 5.19 | 5.27 | 28.45 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR