Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 4.93 | 5.27 | 4.82 | 5.16 | 25.88 Thousand |
| 02 Oct, 2018 | 5.01 | 5.08 | 4.5 | 4.86 | 56.1 Thousand |
| 01 Oct, 2018 | 5.69 | 5.69 | 5.1 | 5.1 | 47.85 Thousand |
| 28 Sep, 2018 | 6.05 | 6.1 | 5.7 | 5.87 | 23.64 Thousand |
| 27 Sep, 2018 | 5.75 | 6.09 | 5.73 | 6.03 | 122.72 Thousand |
| 26 Sep, 2018 | 5.43 | 5.66 | 5.43 | 5.62 | 78.92 Thousand |
| 25 Sep, 2018 | 5.06 | 5.45 | 5.06 | 5.42 | 40.96 Thousand |
| 24 Sep, 2018 | 5.12 | 5.3 | 5.03 | 5.25 | 20.25 Thousand |
| 21 Sep, 2018 | 5.16 | 5.2 | 5.04 | 5.1 | 22.36 Thousand |
| 20 Sep, 2018 | 5.24 | 5.24 | 5.07 | 5.16 | 19.65 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR