Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 5.11 | 5.24 | 5.11 | 5.18 | 19.68 Thousand |
| 18 Sep, 2018 | 5.23 | 5.26 | 5.07 | 5.11 | 21.49 Thousand |
| 17 Sep, 2018 | 5.14 | 5.25 | 5.07 | 5.18 | 21.82 Thousand |
| 14 Sep, 2018 | 5.08 | 5.2 | 5.03 | 5.14 | 11.43 Thousand |
| 13 Sep, 2018 | 5.05 | 5.25 | 5.0 | 5.14 | 7382.00 |
| 12 Sep, 2018 | 4.95 | 5.26 | 4.95 | 5.02 | 8041.00 |
| 11 Sep, 2018 | 5.05 | 5.05 | 4.97 | 5.0 | 4596.00 |
| 10 Sep, 2018 | 5.17 | 5.17 | 5.0 | 5.1 | 8767.00 |
| 07 Sep, 2018 | 5.0 | 5.31 | 5.0 | 5.11 | 12.66 Thousand |
| 06 Sep, 2018 | 5.42 | 5.45 | 5.03 | 5.06 | 11.24 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR