Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2019 | 3.33 | 3.45 | 3.22 | 3.26 | 24.41 Thousand |
| 27 Feb, 2019 | 3.45 | 3.45 | 3.25 | 3.27 | 5484.00 |
| 26 Feb, 2019 | 3.28 | 3.5 | 3.2 | 3.39 | 39.32 Thousand |
| 25 Feb, 2019 | 3.22 | 3.31 | 3.15 | 3.25 | 9935.00 |
| 22 Feb, 2019 | 3.24 | 3.24 | 3.14 | 3.22 | 19.76 Thousand |
| 21 Feb, 2019 | 3.18 | 3.28 | 3.05 | 3.21 | 33.62 Thousand |
| 20 Feb, 2019 | 3.0 | 3.18 | 3.0 | 3.15 | 18.91 Thousand |
| 19 Feb, 2019 | 2.88 | 2.95 | 2.76 | 2.92 | 45.3 Thousand |
| 15 Feb, 2019 | 3.08 | 3.1 | 2.86 | 2.88 | 63.41 Thousand |
| 14 Feb, 2019 | 3.22 | 3.31 | 3.08 | 3.08 | 51.56 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR