Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 2.96 | 3.04 | 2.84 | 3.01 | 45.92 Thousand |
| 27 Mar, 2019 | 2.89 | 3.04 | 2.89 | 2.92 | 20.02 Thousand |
| 26 Mar, 2019 | 2.9 | 2.94 | 2.85 | 2.87 | 18.05 Thousand |
| 25 Mar, 2019 | 3.01 | 3.05 | 2.8 | 2.84 | 47.04 Thousand |
| 22 Mar, 2019 | 3.13 | 3.37 | 2.95 | 2.95 | 13.21 Thousand |
| 21 Mar, 2019 | 3.06 | 3.29 | 3.06 | 3.13 | 15.73 Thousand |
| 20 Mar, 2019 | 3.27 | 3.27 | 3.1 | 3.1 | 7018.00 |
| 19 Mar, 2019 | 3.1 | 3.26 | 3.1 | 3.2 | 12.61 Thousand |
| 18 Mar, 2019 | 3.27 | 3.33 | 3.1 | 3.1 | 19.64 Thousand |
| 15 Mar, 2019 | 3.4 | 3.49 | 3.33 | 3.38 | 38.06 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR