Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2019 | 3.44 | 3.49 | 3.34 | 3.42 | 7730.00 |
| 13 Mar, 2019 | 3.4 | 3.4 | 3.28 | 3.37 | 4332.00 |
| 12 Mar, 2019 | 3.25 | 3.41 | 3.22 | 3.3 | 23.75 Thousand |
| 11 Mar, 2019 | 3.17 | 3.25 | 3.11 | 3.25 | 7166.00 |
| 08 Mar, 2019 | 3.2 | 3.22 | 3.07 | 3.16 | 16.86 Thousand |
| 07 Mar, 2019 | 3.17 | 3.39 | 3.1 | 3.16 | 9386.00 |
| 06 Mar, 2019 | 3.21 | 3.23 | 3.14 | 3.14 | 7803.00 |
| 05 Mar, 2019 | 3.25 | 3.32 | 3.25 | 3.27 | 14.89 Thousand |
| 04 Mar, 2019 | 3.39 | 3.5 | 3.21 | 3.27 | 17.05 Thousand |
| 01 Mar, 2019 | 3.25 | 3.46 | 3.2 | 3.32 | 9253.00 |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR