Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 3.36 | 3.52 | 3.28 | 3.5 | 88.81 Thousand |
| 07 Jun, 2019 | 3.57 | 3.57 | 3.33 | 3.38 | 18.94 Thousand |
| 06 Jun, 2019 | 3.42 | 3.52 | 3.3 | 3.36 | 8230.00 |
| 05 Jun, 2019 | 3.28 | 3.6 | 3.28 | 3.39 | 24.73 Thousand |
| 04 Jun, 2019 | 3.68 | 3.7 | 3.42 | 3.57 | 58.01 Thousand |
| 03 Jun, 2019 | 3.44 | 3.65 | 3.42 | 3.5 | 101.77 Thousand |
| 31 May, 2019 | 3.25 | 3.5 | 3.22 | 3.4 | 52.16 Thousand |
| 30 May, 2019 | 3.49 | 3.56 | 3.2 | 3.28 | 270.54 Thousand |
| 29 May, 2019 | 3.55 | 3.59 | 3.41 | 3.46 | 22.87 Thousand |
| 28 May, 2019 | 3.68 | 3.7 | 3.53 | 3.53 | 8525.00 |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR