Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 3.51 | 3.61 | 3.4 | 3.5 | 70.92 Thousand |
| 09 May, 2019 | 3.75 | 3.75 | 3.45 | 3.56 | 41.99 Thousand |
| 08 May, 2019 | 3.56 | 3.99 | 3.41 | 3.71 | 204.6 Thousand |
| 07 May, 2019 | 3.53 | 3.6 | 3.36 | 3.54 | 40.08 Thousand |
| 06 May, 2019 | 3.5 | 3.65 | 3.27 | 3.59 | 46.55 Thousand |
| 03 May, 2019 | 3.13 | 3.6 | 3.13 | 3.6 | 67.51 Thousand |
| 02 May, 2019 | 3.12 | 3.5 | 2.98 | 3.36 | 101.31 Thousand |
| 01 May, 2019 | 3.21 | 3.28 | 3.1 | 3.22 | 25.29 Thousand |
| 30 Apr, 2019 | 3.42 | 3.45 | 3.23 | 3.25 | 27.31 Thousand |
| 29 Apr, 2019 | 3.72 | 3.87 | 3.27 | 3.45 | 90.15 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR