Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 3.68 | 3.73 | 3.4 | 3.58 | 9813.00 |
| 08 Jul, 2019 | 3.27 | 3.72 | 3.27 | 3.5 | 49.94 Thousand |
| 05 Jul, 2019 | 3.33 | 3.56 | 3.24 | 3.51 | 24.54 Thousand |
| 03 Jul, 2019 | 3.46 | 3.46 | 3.27 | 3.38 | 7922.00 |
| 02 Jul, 2019 | 3.22 | 3.45 | 3.22 | 3.4 | 22.57 Thousand |
| 01 Jul, 2019 | 3.26 | 3.49 | 3.21 | 3.24 | 81.88 Thousand |
| 28 Jun, 2019 | 3.3 | 3.4 | 3.04 | 3.19 | 717.83 Thousand |
| 27 Jun, 2019 | 3.25 | 3.39 | 3.25 | 3.32 | 78.3 Thousand |
| 26 Jun, 2019 | 2.99 | 3.36 | 2.98 | 3.28 | 63.58 Thousand |
| 25 Jun, 2019 | 3.0 | 3.0 | 2.81 | 2.97 | 24.43 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR