Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 5.19 | 5.58 | 5.12 | 5.15 | 33.24 Thousand |
| 05 Aug, 2019 | 5.19 | 5.5 | 5.1 | 5.17 | 66.12 Thousand |
| 02 Aug, 2019 | 5.52 | 5.92 | 5.05 | 5.3 | 106.89 Thousand |
| 01 Aug, 2019 | 5.76 | 5.93 | 5.5 | 5.55 | 29.97 Thousand |
| 31 Jul, 2019 | 5.6 | 6.01 | 5.6 | 5.8 | 30.39 Thousand |
| 30 Jul, 2019 | 5.87 | 6.1 | 5.5 | 5.64 | 53.14 Thousand |
| 29 Jul, 2019 | 5.55 | 5.99 | 5.5 | 5.85 | 29.33 Thousand |
| 26 Jul, 2019 | 5.61 | 6.16 | 5.55 | 5.55 | 131.86 Thousand |
| 25 Jul, 2019 | 5.3 | 5.91 | 5.12 | 5.61 | 191.93 Thousand |
| 24 Jul, 2019 | 4.9 | 5.29 | 4.74 | 5.27 | 141.02 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR