Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 6.14 | 6.59 | 6.14 | 6.35 | 56.22 Thousand |
| 19 Aug, 2019 | 5.9 | 6.54 | 5.86 | 6.2 | 46.95 Thousand |
| 16 Aug, 2019 | 5.64 | 6.24 | 5.61 | 5.88 | 26.69 Thousand |
| 15 Aug, 2019 | 6.01 | 6.01 | 5.4 | 5.56 | 51.73 Thousand |
| 14 Aug, 2019 | 5.96 | 6.37 | 5.96 | 6.05 | 47.83 Thousand |
| 13 Aug, 2019 | 5.86 | 6.34 | 5.68 | 6.05 | 23.46 Thousand |
| 12 Aug, 2019 | 5.75 | 5.98 | 5.75 | 5.95 | 8107.00 |
| 09 Aug, 2019 | 5.59 | 5.95 | 5.47 | 5.7 | 9766.00 |
| 08 Aug, 2019 | 6.21 | 6.4 | 5.6 | 5.67 | 80.42 Thousand |
| 07 Aug, 2019 | 5.34 | 6.08 | 5.34 | 6.02 | 106.45 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR