Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 5.27 | 5.67 | 5.25 | 5.58 | 567.63 Thousand |
| 08 Dec, 2020 | 6.0 | 6.1 | 5.09 | 5.17 | 1.13 Million |
| 07 Dec, 2020 | 5.06 | 6.54 | 5.06 | 5.63 | 1.65 Million |
| 04 Dec, 2020 | 8.92 | 9.01 | 8.61 | 8.74 | 76.91 Thousand |
| 03 Dec, 2020 | 8.91 | 9.06 | 8.63 | 8.79 | 65.39 Thousand |
| 02 Dec, 2020 | 9.06 | 9.26 | 8.89 | 8.91 | 75.14 Thousand |
| 01 Dec, 2020 | 9.32 | 9.33 | 8.91 | 9.05 | 60.76 Thousand |
| 30 Nov, 2020 | 9.2 | 9.45 | 9.01 | 9.22 | 42.03 Thousand |
| 27 Nov, 2020 | 8.87 | 9.32 | 8.87 | 9.1 | 18.51 Thousand |
| 25 Nov, 2020 | 8.74 | 9.28 | 8.7 | 9.25 | 40.65 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR