Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 6.5 | 6.57 | 6.2 | 6.39 | 278.01 Thousand |
| 07 Jan, 2021 | 6.14 | 6.2 | 5.8 | 6.09 | 142.15 Thousand |
| 06 Jan, 2021 | 5.79 | 6.16 | 5.74 | 6.09 | 297.36 Thousand |
| 05 Jan, 2021 | 5.64 | 5.75 | 5.55 | 5.74 | 79.2 Thousand |
| 04 Jan, 2021 | 5.35 | 5.7 | 5.31 | 5.65 | 92.01 Thousand |
| 31 Dec, 2020 | 5.42 | 5.43 | 5.21 | 5.29 | 190.77 Thousand |
| 30 Dec, 2020 | 5.52 | 5.58 | 5.35 | 5.43 | 216.13 Thousand |
| 29 Dec, 2020 | 5.68 | 5.71 | 5.27 | 5.54 | 131.11 Thousand |
| 28 Dec, 2020 | 5.58 | 5.81 | 5.51 | 5.63 | 109.98 Thousand |
| 24 Dec, 2020 | 5.66 | 5.7 | 5.53 | 5.54 | 25.14 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR