Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2020 | 5.45 | 5.7 | 5.32 | 5.6 | 213.15 Thousand |
| 22 Dec, 2020 | 5.72 | 5.72 | 5.25 | 5.39 | 248.21 Thousand |
| 21 Dec, 2020 | 5.63 | 5.75 | 5.52 | 5.66 | 136.15 Thousand |
| 18 Dec, 2020 | 6.0 | 6.08 | 5.71 | 5.79 | 176.65 Thousand |
| 17 Dec, 2020 | 5.83 | 6.37 | 5.83 | 5.99 | 327.54 Thousand |
| 16 Dec, 2020 | 5.91 | 5.96 | 5.67 | 5.8 | 221.07 Thousand |
| 15 Dec, 2020 | 5.55 | 5.74 | 5.4 | 5.74 | 191.25 Thousand |
| 14 Dec, 2020 | 5.55 | 5.69 | 5.5 | 5.54 | 235.4 Thousand |
| 11 Dec, 2020 | 5.34 | 5.53 | 5.31 | 5.47 | 149.72 Thousand |
| 10 Dec, 2020 | 5.49 | 5.5 | 5.25 | 5.42 | 207.41 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR