Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 5.94 | 5.94 | 5.36 | 5.48 | 67.01 Thousand |
| 12 Aug, 2021 | 5.74 | 5.96 | 5.45 | 5.81 | 46.98 Thousand |
| 11 Aug, 2021 | 5.58 | 5.79 | 5.36 | 5.68 | 35.86 Thousand |
| 10 Aug, 2021 | 5.85 | 5.85 | 5.54 | 5.54 | 22.27 Thousand |
| 09 Aug, 2021 | 5.5 | 6.02 | 5.5 | 5.85 | 90.74 Thousand |
| 06 Aug, 2021 | 5.6 | 5.63 | 5.47 | 5.47 | 36.15 Thousand |
| 05 Aug, 2021 | 5.31 | 5.61 | 5.26 | 5.61 | 82.92 Thousand |
| 04 Aug, 2021 | 5.35 | 5.42 | 5.26 | 5.28 | 34.84 Thousand |
| 03 Aug, 2021 | 5.44 | 5.52 | 5.27 | 5.37 | 53.79 Thousand |
| 02 Aug, 2021 | 5.48 | 5.54 | 5.41 | 5.46 | 27.2 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR