Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.62 | 6.49 | 5.57 | 6.02 | 93.48 Thousand |
| 26 Aug, 2021 | 5.61 | 5.7 | 5.5 | 5.64 | 33.35 Thousand |
| 25 Aug, 2021 | 5.25 | 5.57 | 5.07 | 5.5 | 62.16 Thousand |
| 24 Aug, 2021 | 5.26 | 5.3 | 5.09 | 5.25 | 79.85 Thousand |
| 23 Aug, 2021 | 5.0 | 5.29 | 5.0 | 5.29 | 55.1 Thousand |
| 20 Aug, 2021 | 4.94 | 5.1 | 4.77 | 4.93 | 157.32 Thousand |
| 19 Aug, 2021 | 5.04 | 5.1 | 4.9 | 5.0 | 138.05 Thousand |
| 18 Aug, 2021 | 5.15 | 5.2 | 4.75 | 5.1 | 126.08 Thousand |
| 17 Aug, 2021 | 5.22 | 5.37 | 5.05 | 5.22 | 49.02 Thousand |
| 16 Aug, 2021 | 5.53 | 5.6 | 5.18 | 5.31 | 59.68 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR