Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 5.93 | 6.12 | 5.85 | 6.02 | 44.09 Thousand |
| 10 Sep, 2021 | 6.08 | 6.08 | 5.86 | 6.0 | 57.84 Thousand |
| 09 Sep, 2021 | 5.81 | 6.18 | 5.77 | 6.17 | 76.6 Thousand |
| 08 Sep, 2021 | 6.08 | 6.16 | 5.71 | 5.95 | 22.18 Thousand |
| 07 Sep, 2021 | 6.14 | 6.14 | 5.96 | 6.05 | 7963.00 |
| 03 Sep, 2021 | 6.0 | 6.3 | 5.78 | 6.11 | 36.07 Thousand |
| 02 Sep, 2021 | 6.37 | 6.37 | 6.16 | 6.32 | 13.94 Thousand |
| 01 Sep, 2021 | 6.19 | 6.39 | 6.08 | 6.38 | 18.45 Thousand |
| 31 Aug, 2021 | 6.2 | 6.45 | 6.04 | 6.27 | 37.53 Thousand |
| 30 Aug, 2021 | 6.0 | 6.28 | 6.0 | 6.21 | 17.47 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR