Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.52 | 1.55 | 1.43 | 1.47 | 108.63 Thousand |
| 08 Aug, 2025 | 1.58 | 1.58 | 1.5 | 1.52 | 77.74 Thousand |
| 07 Aug, 2025 | 1.6 | 1.62 | 1.52 | 1.54 | 132.68 Thousand |
| 06 Aug, 2025 | 1.58 | 1.62 | 1.52 | 1.6 | 112.92 Thousand |
| 05 Aug, 2025 | 1.5 | 1.64 | 1.5 | 1.6 | 143.57 Thousand |
| 04 Aug, 2025 | 1.42 | 1.56 | 1.42 | 1.51 | 140.3 Thousand |
| 01 Aug, 2025 | 1.47 | 1.55 | 1.4 | 1.47 | 200.63 Thousand |
| 31 Jul, 2025 | 1.5 | 1.59 | 1.41 | 1.46 | 390.44 Thousand |
| 30 Jul, 2025 | 1.72 | 1.74 | 1.55 | 1.61 | 915.17 Thousand |
| 29 Jul, 2025 | 2.65 | 3.48 | 1.86 | 2.0 | 56.79 Million |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW