Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.37 | 3.4 | 3.35 | 3.36 | 2100.00 |
| 18 Feb, 2025 | 3.58 | 3.59 | 3.31 | 3.31 | 3908.00 |
| 14 Feb, 2025 | 3.32 | 3.6 | 3.26 | 3.34 | 5300.00 |
| 13 Feb, 2025 | 3.26 | 3.41 | 3.22 | 3.24 | 7900.00 |
| 12 Feb, 2025 | 3.57 | 3.57 | 3.26 | 3.26 | 4012.00 |
| 11 Feb, 2025 | 3.3 | 3.51 | 3.2 | 3.32 | 12.3 Thousand |
| 10 Feb, 2025 | 3.75 | 3.75 | 3.15 | 3.3 | 38.52 Thousand |
| 07 Feb, 2025 | 3.95 | 3.99 | 3.73 | 3.81 | 15.2 Thousand |
| 06 Feb, 2025 | 3.56 | 3.99 | 3.55 | 3.93 | 286.04 Thousand |
| 05 Feb, 2025 | 3.49 | 3.59 | 3.46 | 3.57 | 4308.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050