Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.52 | 1.55 | 1.48 | 1.51 | 77.75 Thousand |
| 08 Sep, 2025 | 1.51 | 1.56 | 1.47 | 1.52 | 99.82 Thousand |
| 05 Sep, 2025 | 1.58 | 1.58 | 1.48 | 1.5 | 84.75 Thousand |
| 04 Sep, 2025 | 1.56 | 1.61 | 1.52 | 1.56 | 58.33 Thousand |
| 03 Sep, 2025 | 1.51 | 1.68 | 1.51 | 1.61 | 145.4 Thousand |
| 02 Sep, 2025 | 1.52 | 1.57 | 1.47 | 1.54 | 120.12 Thousand |
| 29 Aug, 2025 | 1.47 | 1.58 | 1.47 | 1.53 | 94.13 Thousand |
| 28 Aug, 2025 | 1.48 | 1.53 | 1.46 | 1.46 | 62.16 Thousand |
| 27 Aug, 2025 | 1.54 | 1.55 | 1.48 | 1.48 | 70.47 Thousand |
| 26 Aug, 2025 | 1.55 | 1.61 | 1.5 | 1.54 | 109.35 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW