Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.35 | 3.45 | 3.35 | 3.45 | 620.00 |
| 18 Mar, 2025 | 3.43 | 3.43 | 3.33 | 3.33 | 2000.00 |
| 17 Mar, 2025 | 3.34 | 3.47 | 3.34 | 3.36 | 900.00 |
| 14 Mar, 2025 | 3.4 | 3.4 | 3.27 | 3.35 | 1322.00 |
| 13 Mar, 2025 | 3.4 | 3.4 | 3.22 | 3.33 | 1700.00 |
| 12 Mar, 2025 | 3.39 | 3.4 | 3.29 | 3.4 | 2700.00 |
| 11 Mar, 2025 | 3.25 | 3.4 | 3.25 | 3.3 | 3100.00 |
| 10 Mar, 2025 | 3.36 | 3.47 | 3.28 | 3.28 | 6813.00 |
| 07 Mar, 2025 | 3.48 | 3.48 | 3.4 | 3.47 | 900.00 |
| 06 Mar, 2025 | 3.47 | 3.47 | 3.38 | 3.42 | 1901.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050