Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.5 | 3.54 | 3.41 | 3.47 | 21.61 Thousand |
| 04 Mar, 2025 | 3.3 | 3.35 | 3.24 | 3.34 | 1900.00 |
| 03 Mar, 2025 | 3.4 | 3.53 | 3.32 | 3.35 | 5838.00 |
| 28 Feb, 2025 | 3.41 | 3.54 | 3.4 | 3.54 | 2000.00 |
| 27 Feb, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 220.00 |
| 26 Feb, 2025 | 3.32 | 3.51 | 3.32 | 3.4 | 6253.00 |
| 25 Feb, 2025 | 3.41 | 3.5 | 3.34 | 3.34 | 12.52 Thousand |
| 24 Feb, 2025 | 3.45 | 3.55 | 3.45 | 3.5 | 5300.00 |
| 21 Feb, 2025 | 3.5 | 3.55 | 3.3 | 3.52 | 5848.00 |
| 20 Feb, 2025 | 3.31 | 3.38 | 3.3 | 3.38 | 2200.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050