Scinai Immunotherapeutics Ltd (SCNI)
USD 1.15
(13.85%)
USD 1.15
(13.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.6 | 1.6 | 1.5 | 1.54 | 146.74 Thousand |
| 22 Aug, 2025 | 1.7 | 1.72 | 1.6 | 1.6 | 225.1 Thousand |
| 21 Aug, 2025 | 1.71 | 1.79 | 1.58 | 1.73 | 552.22 Thousand |
| 20 Aug, 2025 | 1.55 | 1.61 | 1.46 | 1.54 | 905.25 Thousand |
| 19 Aug, 2025 | 1.6 | 1.62 | 1.52 | 1.53 | 125.94 Thousand |
| 18 Aug, 2025 | 1.61 | 1.65 | 1.57 | 1.59 | 84.91 Thousand |
| 15 Aug, 2025 | 1.71 | 1.77 | 1.57 | 1.59 | 359.75 Thousand |
| 14 Aug, 2025 | 1.96 | 1.96 | 1.73 | 1.82 | 1.53 Million |
| 13 Aug, 2025 | 1.47 | 1.97 | 1.42 | 1.68 | 1.59 Million |
| 12 Aug, 2025 | 1.45 | 1.47 | 1.42 | 1.43 | 60.26 Thousand |
SCNX
SCOR
SCPH
SCKT
SCLX
SCLXW