Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.49 | 3.59 | 3.46 | 3.57 | 4308.00 |
| 04 Feb, 2025 | 3.56 | 3.56 | 3.41 | 3.5 | 3300.00 |
| 03 Feb, 2025 | 3.67 | 3.67 | 3.49 | 3.52 | 5330.00 |
| 31 Jan, 2025 | 3.61 | 3.61 | 3.5 | 3.59 | 1500.00 |
| 30 Jan, 2025 | 3.5 | 3.52 | 3.47 | 3.52 | 1308.00 |
| 29 Jan, 2025 | 3.47 | 3.53 | 3.47 | 3.53 | 1300.00 |
| 28 Jan, 2025 | 3.48 | 3.55 | 3.48 | 3.55 | 400.00 |
| 27 Jan, 2025 | 3.46 | 3.68 | 3.46 | 3.53 | 3100.00 |
| 24 Jan, 2025 | 3.54 | 3.54 | 3.46 | 3.5 | 6120.00 |
| 23 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.54 | 6100.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050