Scinai Immunotherapeutics Ltd. (SCNI)
USD 2.78
(0.36%)
USD 2.78
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.7 | 3.93 | 3.63 | 3.77 | 24.1 Thousand |
| 03 Jan, 2025 | 3.48 | 3.6 | 3.32 | 3.6 | 10.43 Thousand |
| 02 Jan, 2025 | 3.38 | 3.54 | 3.32 | 3.44 | 15.9 Thousand |
| 31 Dec, 2024 | 3.28 | 3.35 | 3.27 | 3.35 | 11.2 Thousand |
| 30 Dec, 2024 | 3.3 | 3.38 | 3.27 | 3.36 | 12 Thousand |
| 27 Dec, 2024 | 3.44 | 3.5 | 3.32 | 3.34 | 10.3 Thousand |
| 26 Dec, 2024 | 3.3 | 3.54 | 3.3 | 3.44 | 2600.00 |
| 24 Dec, 2024 | 3.35 | 3.35 | 3.3 | 3.35 | 6202.00 |
| 23 Dec, 2024 | 3.32 | 3.45 | 3.32 | 3.35 | 2100.00 |
| 20 Dec, 2024 | 3.35 | 3.5 | 3.35 | 3.4 | 5552.00 |
MNPR3
IMB
AST
SGIOF
JNEO
071050