Scilex Holding Company (SCLXW)
USD 0.44
(-5.31%)
USD 0.44
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 1.18 | 1.18 | 1.06 | 1.08 | 63.99 Thousand |
| 10 Jul, 2023 | 1.5 | 1.5 | 1.12 | 1.13 | 76.26 Thousand |
| 07 Jul, 2023 | 1.14 | 1.4 | 1.14 | 1.37 | 63.91 Thousand |
| 06 Jul, 2023 | 1.22 | 1.22 | 1.11 | 1.14 | 148.41 Thousand |
| 05 Jul, 2023 | 1.25 | 1.35 | 1.17 | 1.29 | 168 Thousand |
| 03 Jul, 2023 | 1.66 | 1.66 | 1.37 | 1.41 | 24.52 Thousand |
| 30 Jun, 2023 | 1.38 | 1.44 | 1.32 | 1.39 | 18.51 Thousand |
| 29 Jun, 2023 | 1.6 | 1.6 | 1.36 | 1.38 | 66.25 Thousand |
| 28 Jun, 2023 | 1.39 | 1.56 | 1.38 | 1.5 | 55.81 Thousand |
| 27 Jun, 2023 | 1.67 | 1.67 | 1.41 | 1.46 | 22.03 Thousand |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX