Scilex Holding Company (SCLXW)
USD 0.45
(-2.7%)
USD 0.45
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 1.21 | 1.21 | 1.09 | 1.16 | 18.32 Thousand |
| 20 Jul, 2023 | 1.23 | 1.24 | 1.07 | 1.15 | 17.32 Thousand |
| 19 Jul, 2023 | 1.29 | 1.29 | 1.02 | 1.06 | 12.36 Thousand |
| 18 Jul, 2023 | 1.29 | 1.29 | 1.1 | 1.19 | 33.91 Thousand |
| 17 Jul, 2023 | 1.07 | 1.2 | 1.01 | 1.15 | 65.27 Thousand |
| 14 Jul, 2023 | 1.02 | 1.02 | 0.83 | 0.94 | 401.57 Thousand |
| 13 Jul, 2023 | 1.15 | 1.2 | 0.99 | 1.02 | 337.94 Thousand |
| 12 Jul, 2023 | 1.17 | 1.17 | 0.99 | 1.04 | 163.33 Thousand |
| 11 Jul, 2023 | 1.18 | 1.18 | 1.06 | 1.08 | 63.99 Thousand |
| 10 Jul, 2023 | 1.5 | 1.5 | 1.12 | 1.13 | 76.26 Thousand |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX