Scilex Holding Company (SCLXW)
USD 0.45
(-2.7%)
USD 0.45
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 1.81 | 1.88 | 1.7 | 1.88 | 25.52 Thousand |
| 03 Aug, 2023 | 1.66 | 2.0 | 1.59 | 1.9 | 80.51 Thousand |
| 02 Aug, 2023 | 1.73 | 1.75 | 1.61 | 1.64 | 62.1 Thousand |
| 01 Aug, 2023 | 1.64 | 1.69 | 1.49 | 1.55 | 64.81 Thousand |
| 31 Jul, 2023 | 1.67 | 1.75 | 1.61 | 1.63 | 37.06 Thousand |
| 28 Jul, 2023 | 1.58 | 1.63 | 1.53 | 1.62 | 103.98 Thousand |
| 27 Jul, 2023 | 1.57 | 1.65 | 1.54 | 1.6 | 111.68 Thousand |
| 26 Jul, 2023 | 1.55 | 1.55 | 1.34 | 1.54 | 37.04 Thousand |
| 25 Jul, 2023 | 1.25 | 1.62 | 1.25 | 1.51 | 451.13 Thousand |
| 24 Jul, 2023 | 1.19 | 1.38 | 1.18 | 1.38 | 138.56 Thousand |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX