Scilex Holding Company (SCLXW)
USD 0.44
(-5.31%)
USD 0.44
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1.6 | 1.73 | 1.58 | 1.64 | 8329.00 |
| 08 Jun, 2023 | 1.54 | 1.71 | 1.52 | 1.71 | 47.54 Thousand |
| 07 Jun, 2023 | 1.56 | 1.72 | 1.5 | 1.56 | 23.61 Thousand |
| 06 Jun, 2023 | 1.7 | 1.78 | 1.55 | 1.65 | 55.86 Thousand |
| 05 Jun, 2023 | 1.7 | 1.79 | 1.66 | 1.75 | 76.1 Thousand |
| 02 Jun, 2023 | 1.6 | 1.7 | 1.47 | 1.62 | 7891.00 |
| 01 Jun, 2023 | 1.5 | 1.62 | 1.45 | 1.6 | 5396.00 |
| 31 May, 2023 | 1.66 | 1.68 | 1.41 | 1.41 | 12.36 Thousand |
| 30 May, 2023 | 1.62 | 1.63 | 1.49 | 1.53 | 21.03 Thousand |
| 26 May, 2023 | 1.67 | 1.67 | 1.5 | 1.62 | 11.43 Thousand |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX