USD 0.48
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.31 | 0.4 | 0.27 | 0.29 | 3831.00 |
04 Sep, 2024 | 0.32 | 0.36 | 0.29 | 0.29 | 8782.00 |
03 Sep, 2024 | 0.36 | 0.36 | 0.34 | 0.36 | 1566.00 |
30 Aug, 2024 | 0.29 | 0.35 | 0.29 | 0.35 | 4015.00 |
29 Aug, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 4.00 |
28 Aug, 2024 | 0.34 | 0.35 | 0.34 | 0.35 | 276.00 |
27 Aug, 2024 | 0.31 | 0.36 | 0.31 | 0.35 | 6438.00 |
26 Aug, 2024 | 0.32 | 0.36 | 0.31 | 0.36 | 6271.00 |
23 Aug, 2024 | 0.33 | 0.4 | 0.28 | 0.32 | 24.8 Thousand |
22 Aug, 2024 | 0.3 | 0.36 | 0.29 | 0.3 | 5025.00 |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX