USD 0.48
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.36 | 0.37 | 0.28 | 0.36 | 6808.00 |
20 Aug, 2024 | 0.3 | 0.4 | 0.27 | 0.29 | 95.11 Thousand |
19 Aug, 2024 | 0.35 | 0.45 | 0.25 | 0.32 | 68.58 Thousand |
16 Aug, 2024 | 0.3 | 0.36 | 0.29 | 0.3 | 27.59 Thousand |
15 Aug, 2024 | 0.38 | 0.43 | 0.29 | 0.3 | 36.71 Thousand |
14 Aug, 2024 | 0.41 | 0.42 | 0.28 | 0.31 | 46.8 Thousand |
13 Aug, 2024 | 0.3 | 0.44 | 0.28 | 0.32 | 56.52 Thousand |
12 Aug, 2024 | 0.32 | 0.48 | 0.27 | 0.28 | 39.01 Thousand |
09 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 249.00 |
08 Aug, 2024 | 0.34 | 0.35 | 0.32 | 0.35 | 1413.00 |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX