USD 0.48
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 0.34 | 0.4 | 0.29 | 0.34 | 2352.00 |
06 Aug, 2024 | 0.35 | 0.39 | 0.31 | 0.31 | 3801.00 |
05 Aug, 2024 | 0.3 | 0.31 | 0.3 | 0.31 | 492.00 |
02 Aug, 2024 | 0.35 | 0.42 | 0.29 | 0.34 | 10.00 |
01 Aug, 2024 | 0.37 | 0.43 | 0.35 | 0.36 | 12.44 Thousand |
31 Jul, 2024 | 0.42 | 0.42 | 0.36 | 0.37 | 15.45 Thousand |
30 Jul, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 294.00 |
29 Jul, 2024 | 0.36 | 0.38 | 0.36 | 0.38 | 2381.00 |
26 Jul, 2024 | 0.37 | 0.42 | 0.35 | 0.38 | 55.03 Thousand |
25 Jul, 2024 | 0.41 | 0.45 | 0.37 | 0.38 | 35.23 Thousand |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX