USD 0.48
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 0.3 | 0.3 | 0.27 | 0.27 | 3007.00 |
04 Oct, 2024 | 0.26 | 0.29 | 0.26 | 0.27 | 2459.00 |
03 Oct, 2024 | 0.23 | 0.3 | 0.23 | 0.3 | 326.00 |
02 Oct, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 1050.00 |
01 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 591.00 |
30 Sep, 2024 | 0.25 | 0.25 | 0.22 | 0.22 | 4643.00 |
27 Sep, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 449.00 |
26 Sep, 2024 | 0.29 | 0.32 | 0.25 | 0.25 | 26.51 Thousand |
25 Sep, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 10.66 Thousand |
24 Sep, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 534.00 |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX