USD 0.48
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 0.26 | 0.3 | 0.25 | 0.3 | 25.07 Thousand |
18 Oct, 2024 | 0.25 | 0.3 | 0.25 | 0.27 | 2774.00 |
17 Oct, 2024 | 0.3 | 0.3 | 0.23 | 0.3 | 15 Thousand |
16 Oct, 2024 | 0.21 | 0.3 | 0.21 | 0.23 | 36.29 Thousand |
15 Oct, 2024 | 0.23 | 0.24 | 0.23 | 0.23 | 4397.00 |
14 Oct, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 925.00 |
11 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 435.00 |
10 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 70.00 |
09 Oct, 2024 | 0.25 | 0.26 | 0.21 | 0.21 | 4902.00 |
08 Oct, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 547.00 |
SCNI
SCNX
SCOR
SCHL
SCKT
SCLX