Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.15 | 7.6 | 7.13 | 7.38 | 8651.00 |
| 16 Feb, 2023 | 8.04 | 8.23 | 7.2 | 7.52 | 13.22 Thousand |
| 15 Feb, 2023 | 8.0 | 8.69 | 7.81 | 8.27 | 7891.00 |
| 14 Feb, 2023 | 7.12 | 8.28 | 7.0 | 8.12 | 9986.00 |
| 13 Feb, 2023 | 7.6 | 8.39 | 5.71 | 7.08 | 35.46 Thousand |
| 10 Feb, 2023 | 8.97 | 9.8 | 8.85 | 9.61 | 8103.00 |
| 09 Feb, 2023 | 10.75 | 10.75 | 8.95 | 9.13 | 10.96 Thousand |
| 08 Feb, 2023 | 8.79 | 10.83 | 8.79 | 10.16 | 21.66 Thousand |
| 07 Feb, 2023 | 7.51 | 9.65 | 7.39 | 8.88 | 19.44 Thousand |
| 06 Feb, 2023 | 8.1 | 8.29 | 7.43 | 7.6 | 8980.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT