Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.86 | 8.04 | 7.54 | 7.94 | 4706.00 |
| 17 Mar, 2023 | 7.84 | 7.92 | 6.83 | 7.9 | 8674.00 |
| 16 Mar, 2023 | 7.21 | 7.71 | 7.06 | 7.45 | 5100.00 |
| 15 Mar, 2023 | 7.79 | 7.9 | 7.15 | 7.54 | 8226.00 |
| 14 Mar, 2023 | 7.76 | 8.11 | 7.52 | 7.95 | 6437.00 |
| 13 Mar, 2023 | 7.27 | 7.92 | 7.0 | 7.76 | 5731.00 |
| 10 Mar, 2023 | 7.09 | 7.54 | 6.2 | 7.27 | 13.06 Thousand |
| 09 Mar, 2023 | 8.17 | 8.25 | 7.02 | 7.17 | 9769.00 |
| 08 Mar, 2023 | 8.8 | 9.0 | 7.73 | 8.05 | 15.28 Thousand |
| 07 Mar, 2023 | 9.43 | 9.43 | 8.67 | 8.86 | 6406.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT