Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.48 | 8.6 | 7.89 | 8.15 | 8109.00 |
| 31 Mar, 2023 | 7.75 | 8.35 | 7.5 | 8.2 | 15.11 Thousand |
| 30 Mar, 2023 | 7.81 | 7.91 | 7.53 | 7.71 | 5646.00 |
| 29 Mar, 2023 | 7.85 | 7.85 | 7.5 | 7.66 | 3420.00 |
| 28 Mar, 2023 | 7.81 | 7.98 | 7.68 | 7.8 | 4614.00 |
| 27 Mar, 2023 | 7.94 | 7.98 | 7.7 | 7.84 | 3826.00 |
| 24 Mar, 2023 | 7.28 | 7.83 | 7.02 | 7.82 | 4077.00 |
| 23 Mar, 2023 | 7.69 | 7.99 | 7.25 | 7.37 | 6094.00 |
| 22 Mar, 2023 | 8.16 | 8.23 | 7.5 | 7.68 | 4806.00 |
| 21 Mar, 2023 | 7.91 | 8.4 | 7.6 | 8.22 | 3469.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT