Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.02 | 6.03 | 4.56 | 4.87 | 28.01 Thousand |
| 01 May, 2023 | 7.26 | 7.5 | 6.0 | 6.01 | 14.48 Thousand |
| 28 Apr, 2023 | 7.4 | 7.77 | 7.2 | 7.24 | 13.39 Thousand |
| 27 Apr, 2023 | 7.45 | 7.95 | 7.16 | 7.74 | 8437.00 |
| 26 Apr, 2023 | 7.01 | 7.88 | 6.85 | 7.54 | 18.45 Thousand |
| 25 Apr, 2023 | 6.85 | 7.41 | 6.72 | 6.79 | 17.06 Thousand |
| 24 Apr, 2023 | 9.32 | 9.36 | 6.67 | 7.26 | 38.79 Thousand |
| 21 Apr, 2023 | 12.29 | 12.54 | 10.25 | 10.27 | 14.76 Thousand |
| 20 Apr, 2023 | 14.0 | 14.0 | 12.22 | 12.23 | 24.15 Thousand |
| 19 Apr, 2023 | 14.17 | 14.64 | 13.78 | 14.22 | 9140.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT