Scilex Holding Company (SCLX)
USD 4.15
(2.22%)
USD 4.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.1 | 4.59 | 4.0 | 4.21 | 105.86 Thousand |
| 23 Apr, 2025 | 3.8 | 4.94 | 3.8 | 4.77 | 182.23 Thousand |
| 22 Apr, 2025 | 4.98 | 4.98 | 3.73 | 3.93 | 211.62 Thousand |
| 21 Apr, 2025 | 0.27 | 5.96 | 4.56 | 4.74 | 126.5 Thousand |
| 17 Apr, 2025 | 6.06 | 6.32 | 5.8 | 6.02 | 108.69 Thousand |
| 16 Apr, 2025 | 6.7 | 7.19 | 5.9 | 6.12 | 345.1 Thousand |
| 15 Apr, 2025 | 6.72 | 7.64 | 6.2 | 6.92 | 172.31 Thousand |
| 14 Apr, 2025 | 7.18 | 7.32 | 6.13 | 6.6 | 55.95 Thousand |
| 11 Apr, 2025 | 6.97 | 7.33 | 6.3 | 6.86 | 146.34 Thousand |
| 10 Apr, 2025 | 9.28 | 9.45 | 8.0 | 8.75 | 54.03 Thousand |
LULU
MUNJALSHOW
TWODF
USHAF
2179
DLF