Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.07 | 6.3 | 5.69 | 5.95 | 6286.00 |
| 30 May, 2023 | 6.21 | 6.43 | 5.95 | 6.07 | 7920.00 |
| 26 May, 2023 | 6.11 | 6.45 | 5.91 | 6.27 | 11.23 Thousand |
| 25 May, 2023 | 6.83 | 6.99 | 6.02 | 6.02 | 12.82 Thousand |
| 24 May, 2023 | 7.12 | 7.29 | 6.48 | 6.86 | 15.86 Thousand |
| 23 May, 2023 | 8.0 | 8.37 | 7.35 | 7.35 | 17.2 Thousand |
| 22 May, 2023 | 7.2 | 8.23 | 7.08 | 7.84 | 15.64 Thousand |
| 19 May, 2023 | 7.21 | 7.48 | 6.53 | 7.14 | 17.15 Thousand |
| 18 May, 2023 | 6.88 | 7.54 | 6.05 | 6.9 | 18 Thousand |
| 17 May, 2023 | 6.59 | 7.3 | 6.27 | 6.95 | 9420.00 |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT