Scilex Holding Company (SCLX)
USD 19.94
(5.06%)
USD 19.94
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.75 | 6.91 | 6.03 | 6.7 | 15.62 Thousand |
| 15 May, 2023 | 5.48 | 8.15 | 5.45 | 6.65 | 37.71 Thousand |
| 12 May, 2023 | 5.41 | 5.61 | 5.06 | 5.41 | 6129.00 |
| 11 May, 2023 | 5.35 | 5.78 | 5.26 | 5.34 | 8411.00 |
| 10 May, 2023 | 4.83 | 5.57 | 4.76 | 5.48 | 11.15 Thousand |
| 09 May, 2023 | 5.12 | 5.24 | 4.75 | 4.75 | 11.53 Thousand |
| 08 May, 2023 | 5.39 | 5.42 | 4.91 | 5.15 | 9097.00 |
| 05 May, 2023 | 5.35 | 5.9 | 5.35 | 5.4 | 12.67 Thousand |
| 04 May, 2023 | 5.5 | 5.77 | 4.82 | 5.26 | 9834.00 |
| 03 May, 2023 | 4.87 | 5.77 | 4.81 | 5.5 | 16.59 Thousand |
SCLXW
SCNI
SCNX
SCAGW
SCHL
SCKT